Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jul, 2024 | 5.6 | 5.88 | 5.46 | 5.53 | 56.54 Million |
| 22 Jul, 2024 | 5.63 | 5.68 | 5.57 | 5.62 | 19.57 Million |
| 19 Jul, 2024 | 5.5 | 5.69 | 5.45 | 5.64 | 25.42 Million |
| 18 Jul, 2024 | 5.48 | 5.55 | 5.33 | 5.5 | 21.74 Million |
| 17 Jul, 2024 | 5.62 | 5.63 | 5.52 | 5.53 | 14.5 Million |
| 16 Jul, 2024 | 5.59 | 5.64 | 5.49 | 5.61 | 15.17 Million |
| 15 Jul, 2024 | 5.69 | 5.7 | 5.54 | 5.57 | 18.36 Million |
| 12 Jul, 2024 | 5.68 | 5.71 | 5.64 | 5.68 | 13.62 Million |
| 11 Jul, 2024 | 5.65 | 5.74 | 5.61 | 5.71 | 23.53 Million |
| 10 Jul, 2024 | 5.59 | 5.62 | 5.55 | 5.56 | 19.03 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX