Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 5.33 | 5.35 | 5.25 | 5.27 | 13.31 Million |
| 11 Aug, 2024 | 5.33 | 5.35 | 5.25 | 5.27 | 13.31 Million |
| 09 Aug, 2024 | 5.43 | 5.47 | 5.34 | 5.35 | 14.78 Million |
| 08 Aug, 2024 | 5.31 | 5.42 | 5.26 | 5.37 | 19.94 Million |
| 07 Aug, 2024 | 5.35 | 5.39 | 5.33 | 5.34 | 14.19 Million |
| 06 Aug, 2024 | 5.44 | 5.48 | 5.3 | 5.37 | 21.92 Million |
| 05 Aug, 2024 | 5.52 | 5.61 | 5.36 | 5.36 | 25.69 Million |
| 02 Aug, 2024 | 5.67 | 5.73 | 5.55 | 5.56 | 21.5 Million |
| 01 Aug, 2024 | 5.53 | 5.77 | 5.53 | 5.71 | 33.24 Million |
| 31 Jul, 2024 | 5.36 | 5.61 | 5.33 | 5.59 | 28.96 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX