Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 5.06 | 5.15 | 5.04 | 5.11 | 14.83 Million |
| 22 Aug, 2024 | 5.13 | 5.19 | 5.05 | 5.09 | 15.51 Million |
| 21 Aug, 2024 | 5.14 | 5.19 | 5.1 | 5.12 | 15.51 Million |
| 20 Aug, 2024 | 5.27 | 5.27 | 5.12 | 5.14 | 18.23 Million |
| 19 Aug, 2024 | 5.26 | 5.31 | 5.22 | 5.25 | 18.23 Million |
| 18 Aug, 2024 | 5.26 | 5.31 | 5.22 | 5.25 | 13.31 Million |
| 16 Aug, 2024 | 5.3 | 5.34 | 5.26 | 5.27 | 11.99 Million |
| 15 Aug, 2024 | 5.23 | 5.37 | 5.2 | 5.31 | 17.4 Million |
| 14 Aug, 2024 | 5.31 | 5.33 | 5.24 | 5.25 | 17.4 Million |
| 13 Aug, 2024 | 5.25 | 5.31 | 5.22 | 5.29 | 11.92 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX