CNY 7.54
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Sep, 2024 | 5.02 | 5.18 | 4.97 | 5.14 | 21.56 Million |
18 Sep, 2024 | 5.04 | 5.06 | 4.93 | 4.99 | 11.85 Million |
13 Sep, 2024 | 5.08 | 5.11 | 5.04 | 5.05 | 11.01 Million |
12 Sep, 2024 | 5.17 | 5.18 | 5.08 | 5.08 | 14.27 Million |
11 Sep, 2024 | 5.09 | 5.12 | 5.05 | 5.09 | 14.27 Million |
10 Sep, 2024 | 5.1 | 5.13 | 4.94 | 5.09 | 18.25 Million |
09 Sep, 2024 | 5.13 | 5.16 | 5.06 | 5.09 | 18.25 Million |
08 Sep, 2024 | 5.13 | 5.16 | 5.06 | 5.09 | 12.19 Million |
06 Sep, 2024 | 5.28 | 5.29 | 5.14 | 5.14 | 12.87 Million |
05 Sep, 2024 | 5.25 | 5.31 | 5.24 | 5.28 | 12.87 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX