Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 5.2 | 5.28 | 5.18 | 5.24 | 10.81 Million |
| 03 Sep, 2024 | 5.22 | 5.3 | 5.21 | 5.25 | 15.08 Million |
| 02 Sep, 2024 | 5.33 | 5.36 | 5.22 | 5.22 | 18.75 Million |
| 01 Sep, 2024 | 5.33 | 5.36 | 5.22 | 5.22 | 18.75 Million |
| 30 Aug, 2024 | 5.23 | 5.42 | 5.23 | 5.34 | 25.9 Million |
| 29 Aug, 2024 | 5.06 | 5.24 | 5.03 | 5.22 | 25.9 Million |
| 28 Aug, 2024 | 5.02 | 5.11 | 5.02 | 5.09 | 16.26 Million |
| 27 Aug, 2024 | 5.13 | 5.14 | 5.01 | 5.02 | 14.27 Million |
| 26 Aug, 2024 | 5.12 | 5.17 | 5.1 | 5.13 | 14.27 Million |
| 25 Aug, 2024 | 5.12 | 5.17 | 5.1 | 5.13 | 10.8 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX