Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Oct, 2024 | 7.01 | 7.47 | 6.96 | 7.09 | 173.85 Million |
| 23 Oct, 2024 | 6.56 | 7.19 | 6.5 | 7.04 | 233.86 Million |
| 22 Oct, 2024 | 6.49 | 6.64 | 6.43 | 6.54 | 51.98 Million |
| 21 Oct, 2024 | 6.51 | 6.66 | 6.4 | 6.53 | 84.2 Million |
| 18 Oct, 2024 | 6.0 | 6.5 | 5.99 | 6.37 | 76.87 Million |
| 17 Oct, 2024 | 6.19 | 6.19 | 6.01 | 6.01 | 28.31 Million |
| 16 Oct, 2024 | 6.0 | 6.17 | 5.95 | 6.09 | 31.11 Million |
| 15 Oct, 2024 | 6.16 | 6.31 | 6.07 | 6.09 | 50.03 Million |
| 14 Oct, 2024 | 6.03 | 6.21 | 5.91 | 6.18 | 44.21 Million |
| 11 Oct, 2024 | 6.32 | 6.36 | 5.93 | 6.01 | 59.15 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX