Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2024 | 9.3 | 9.34 | 8.52 | 8.91 | 317.25 Million |
| 06 Nov, 2024 | 8.36 | 9.08 | 8.32 | 9.08 | 307.84 Million |
| 05 Nov, 2024 | 7.47 | 8.25 | 7.41 | 8.25 | 171.12 Million |
| 04 Nov, 2024 | 7.39 | 7.62 | 7.38 | 7.5 | 72.05 Million |
| 01 Nov, 2024 | 7.85 | 8.17 | 7.4 | 7.45 | 156.76 Million |
| 31 Oct, 2024 | 7.63 | 8.2 | 7.55 | 7.95 | 185.47 Million |
| 30 Oct, 2024 | 7.55 | 7.94 | 7.45 | 7.67 | 165.89 Million |
| 29 Oct, 2024 | 8.08 | 8.08 | 7.64 | 7.65 | 181.19 Million |
| 28 Oct, 2024 | 7.7 | 8.24 | 7.25 | 8.13 | 226.05 Million |
| 25 Oct, 2024 | 7.2 | 7.79 | 7.17 | 7.59 | 191.75 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX