Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Nov, 2024 | 7.9 | 8.05 | 7.82 | 7.94 | 76.29 Million |
| 20 Nov, 2024 | 7.79 | 8.0 | 7.65 | 7.92 | 73.4 Million |
| 19 Nov, 2024 | 7.65 | 7.81 | 7.51 | 7.79 | 81.62 Million |
| 18 Nov, 2024 | 8.09 | 8.18 | 7.49 | 7.58 | 127.54 Million |
| 15 Nov, 2024 | 8.61 | 8.72 | 8.08 | 8.09 | 122.03 Million |
| 14 Nov, 2024 | 8.74 | 9.2 | 8.66 | 8.67 | 127.55 Million |
| 13 Nov, 2024 | 8.64 | 8.88 | 8.59 | 8.75 | 95.91 Million |
| 12 Nov, 2024 | 9.0 | 9.06 | 8.54 | 8.65 | 167.55 Million |
| 11 Nov, 2024 | 9.22 | 9.58 | 8.95 | 9.15 | 236.45 Million |
| 08 Nov, 2024 | 8.84 | 9.75 | 8.65 | 9.1 | 265.4 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX