CNY 7.54
(1.21%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
19 Dec, 2024 | 7.37 | 7.54 | 7.35 | 7.52 | 39.15 Million |
18 Dec, 2024 | 7.31 | 7.52 | 7.24 | 7.45 | 37.73 Million |
17 Dec, 2024 | 7.41 | 7.47 | 7.25 | 7.28 | 36.54 Million |
16 Dec, 2024 | 7.52 | 7.56 | 7.38 | 7.42 | 38.46 Million |
13 Dec, 2024 | 7.68 | 7.69 | 7.5 | 7.52 | 59.07 Million |
12 Dec, 2024 | 7.77 | 7.78 | 7.6 | 7.73 | 56.18 Million |
11 Dec, 2024 | 7.57 | 7.8 | 7.56 | 7.76 | 56.54 Million |
10 Dec, 2024 | 7.91 | 7.94 | 7.63 | 7.64 | 70.8 Million |
09 Dec, 2024 | 7.68 | 7.88 | 7.59 | 7.68 | 64.72 Million |
06 Dec, 2024 | 7.66 | 7.77 | 7.51 | 7.69 | 60.84 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX