Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 5.32 | 5.39 | 5.26 | 5.36 | 13.5 Million |
| 29 Jul, 2024 | 5.32 | 5.38 | 5.3 | 5.32 | 14.76 Million |
| 26 Jul, 2024 | 5.24 | 5.36 | 5.24 | 5.34 | 17.27 Million |
| 25 Jul, 2024 | 5.22 | 5.34 | 5.18 | 5.24 | 18.39 Million |
| 24 Jul, 2024 | 5.38 | 5.43 | 5.26 | 5.29 | 41.31 Million |
| 23 Jul, 2024 | 5.6 | 5.88 | 5.46 | 5.53 | 56.54 Million |
| 22 Jul, 2024 | 5.63 | 5.68 | 5.57 | 5.62 | 19.57 Million |
| 19 Jul, 2024 | 5.5 | 5.69 | 5.45 | 5.64 | 25.42 Million |
| 18 Jul, 2024 | 5.48 | 5.55 | 5.33 | 5.5 | 21.74 Million |
| 17 Jul, 2024 | 5.62 | 5.63 | 5.52 | 5.53 | 14.5 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX