Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2024 | 5.79 | 5.85 | 5.54 | 5.6 | 31.62 Million |
| 24 Jun, 2024 | 6.04 | 6.08 | 5.77 | 5.79 | 35.29 Million |
| 21 Jun, 2024 | 6.01 | 6.15 | 5.88 | 6.06 | 31.48 Million |
| 20 Jun, 2024 | 6.15 | 6.24 | 6.05 | 6.06 | 32.08 Million |
| 19 Jun, 2024 | 6.25 | 6.28 | 6.13 | 6.18 | 28.86 Million |
| 18 Jun, 2024 | 6.2 | 6.27 | 6.18 | 6.23 | 32.63 Million |
| 17 Jun, 2024 | 6.12 | 6.26 | 6.09 | 6.22 | 33.24 Million |
| 14 Jun, 2024 | 6.15 | 6.18 | 6.07 | 6.15 | 35 Million |
| 13 Jun, 2024 | 6.18 | 6.3 | 6.12 | 6.18 | 58.29 Million |
| 12 Jun, 2024 | 6.06 | 6.16 | 6.03 | 6.11 | 39.91 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX