Wuxi Taiji Industry Limited Corporation (600667.SS)
CNY 7.54
(1.21%)
CNY 7.54
(1.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 5.85 | 6.06 | 5.81 | 6.06 | 43.91 Million |
| 07 Jun, 2024 | 5.88 | 5.98 | 5.76 | 5.86 | 24.55 Million |
| 06 Jun, 2024 | 6.01 | 6.07 | 5.83 | 5.85 | 34.3 Million |
| 05 Jun, 2024 | 5.98 | 6.09 | 5.96 | 5.96 | 31.41 Million |
| 04 Jun, 2024 | 5.98 | 6.01 | 5.85 | 6.01 | 28.74 Million |
| 03 Jun, 2024 | 5.97 | 6.08 | 5.91 | 5.98 | 30.74 Million |
| 31 May, 2024 | 5.98 | 6.04 | 5.94 | 5.96 | 20.91 Million |
| 30 May, 2024 | 5.91 | 6.03 | 5.83 | 5.97 | 25.98 Million |
| 29 May, 2024 | 5.93 | 6.03 | 5.87 | 5.91 | 26.61 Million |
| 28 May, 2024 | 5.98 | 6.14 | 5.95 | 5.99 | 46.4 Million |
TTI
0RJ6
RAY-A
ILYDA
LTUS
SRAX