Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS)
CNY 10.27
(-1.06%)
CNY 10.27
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 29 Aug, 2024 | 7.73 | 7.8 | 7.62 | 7.71 | 3.55 Million |
| 28 Aug, 2024 | 7.74 | 7.79 | 7.63 | 7.67 | 4.54 Million |
| 27 Aug, 2024 | 7.95 | 8.02 | 7.71 | 7.74 | 6.97 Million |
| 26 Aug, 2024 | 8.22 | 8.29 | 7.91 | 7.99 | 8.58 Million |
| 25 Aug, 2024 | 8.22 | 8.29 | 7.91 | 7.99 | 8.58 Million |
| 23 Aug, 2024 | 8.26 | 8.31 | 8.21 | 8.27 | 3.32 Million |
| 22 Aug, 2024 | 8.35 | 8.41 | 8.25 | 8.27 | 2.72 Million |
| 21 Aug, 2024 | 8.27 | 8.39 | 8.27 | 8.35 | 3.15 Million |
| 20 Aug, 2024 | 8.38 | 8.4 | 8.25 | 8.31 | 4 Million |
| 19 Aug, 2024 | 8.41 | 8.51 | 8.33 | 8.36 | 4.13 Million |
601198
600638
LAES
MPMX
MPEG
0488