Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS)
CNY 10.27
(-1.06%)
CNY 10.27
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2025 | 9.67 | 9.78 | 9.39 | 9.44 | 5.67 Million |
| 02 Jan, 2025 | 9.87 | 9.99 | 9.6 | 9.67 | 6.76 Million |
| 31 Dec, 2024 | 10.1 | 10.18 | 9.84 | 9.84 | 5.67 Million |
| 30 Dec, 2024 | 10.1 | 10.15 | 10.01 | 10.1 | 3.86 Million |
| 27 Dec, 2024 | 10.14 | 10.2 | 10.1 | 10.15 | 3.95 Million |
| 26 Dec, 2024 | 10.12 | 10.25 | 10.08 | 10.12 | 3.71 Million |
| 25 Dec, 2024 | 10.28 | 10.28 | 10.12 | 10.18 | 3.74 Million |
| 24 Dec, 2024 | 10.07 | 10.28 | 10.04 | 10.25 | 4.87 Million |
| 23 Dec, 2024 | 10.17 | 10.23 | 10.05 | 10.06 | 5.15 Million |
| 20 Dec, 2024 | 10.25 | 10.31 | 10.17 | 10.17 | 3.21 Million |
601198
600638
LAES
MPMX
MPEG
0488