Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS)

CNY 8.87

(-2.85%)

Historical Prices

Date Open High Low Close Volume
30 Oct, 2024 10.32 10.67 10.32 10.63 11.81 Million
29 Oct, 2024 10.61 10.65 10.29 10.32 9.66 Million
28 Oct, 2024 10.28 10.58 10.22 10.55 9.67 Million
25 Oct, 2024 10.09 10.35 10.09 10.29 8.4 Million
24 Oct, 2024 10.01 10.15 9.97 10.08 6.02 Million
23 Oct, 2024 9.95 10.08 9.88 10.06 8.95 Million
22 Oct, 2024 9.94 10.0 9.83 9.94 8.17 Million
21 Oct, 2024 10.15 10.18 9.87 9.91 11.52 Million
18 Oct, 2024 9.86 10.35 9.65 10.14 14.08 Million
17 Oct, 2024 10.23 10.32 9.85 9.87 12.94 Million