Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS)
CNY 10.27
(-1.06%)
CNY 10.27
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 Sep, 2024 | 8.62 | 9.45 | 8.49 | 9.45 | 18.57 Million |
| 25 Sep, 2024 | 8.5 | 8.84 | 8.5 | 8.59 | 10.24 Million |
| 24 Sep, 2024 | 8.33 | 8.45 | 8.17 | 8.45 | 7.18 Million |
| 23 Sep, 2024 | 8.1 | 8.24 | 8.05 | 8.15 | 4.71 Million |
| 20 Sep, 2024 | 8.11 | 8.22 | 8.05 | 8.16 | 5.15 Million |
| 19 Sep, 2024 | 7.99 | 8.27 | 7.94 | 8.19 | 6.7 Million |
| 18 Sep, 2024 | 8.07 | 8.15 | 7.77 | 7.97 | 7.73 Million |
| 13 Sep, 2024 | 7.85 | 8.1 | 7.85 | 8.07 | 6.58 Million |
| 12 Sep, 2024 | 7.72 | 7.9 | 7.7 | 7.85 | 6.17 Million |
| 11 Sep, 2024 | 7.71 | 7.73 | 7.65 | 7.69 | 2.83 Million |
601198
600638
LAES
MPMX
MPEG
0488