Shanghai Lujiazui Finance & Trade Zone Development Co., Ltd. (600663.SS)
CNY 10.27
(-1.06%)
CNY 10.27
(-1.06%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Sep, 2024 | 7.83 | 7.85 | 7.64 | 7.73 | 4.04 Million |
| 09 Sep, 2024 | 7.77 | 7.88 | 7.72 | 7.8 | 4.18 Million |
| 08 Sep, 2024 | 7.77 | 7.88 | 7.72 | 7.8 | 4.18 Million |
| 06 Sep, 2024 | 7.88 | 7.93 | 7.81 | 7.81 | 2.95 Million |
| 05 Sep, 2024 | 7.81 | 7.9 | 7.7 | 7.88 | 3.94 Million |
| 04 Sep, 2024 | 7.75 | 7.88 | 7.72 | 7.73 | 4.07 Million |
| 03 Sep, 2024 | 7.76 | 7.9 | 7.68 | 7.8 | 5.19 Million |
| 02 Sep, 2024 | 7.85 | 7.86 | 7.69 | 7.74 | 7.4 Million |
| 01 Sep, 2024 | 7.85 | 7.86 | 7.69 | 7.74 | 7.4 Million |
| 30 Aug, 2024 | 7.72 | 8.12 | 7.69 | 7.91 | 7.71 Million |
601198
600638
LAES
MPMX
MPEG
0488