Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Feb, 2025 | 4.8 | 4.89 | 4.69 | 4.76 | 53.3 Million |
| 14 Feb, 2025 | 5.18 | 5.5 | 4.96 | 4.99 | 94.17 Million |
| 13 Feb, 2025 | 4.55 | 5.18 | 4.46 | 5.18 | 76.43 Million |
| 12 Feb, 2025 | 4.91 | 4.91 | 4.69 | 4.71 | 60.74 Million |
| 11 Feb, 2025 | 4.42 | 4.47 | 4.27 | 4.46 | 19.28 Million |
| 10 Feb, 2025 | 4.25 | 4.43 | 4.2 | 4.4 | 21.66 Million |
| 07 Feb, 2025 | 4.08 | 4.21 | 4.06 | 4.17 | 15.31 Million |
| 06 Feb, 2025 | 4.04 | 4.08 | 3.94 | 4.07 | 12.23 Million |
| 05 Feb, 2025 | 3.95 | 4.06 | 3.95 | 4.05 | 9.98 Million |
| 27 Jan, 2025 | 4.0 | 4.1 | 3.93 | 3.93 | 9.41 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX