Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 4.21 | 4.29 | 4.17 | 4.2 | 25.77 Million |
| 07 May, 2025 | 4.34 | 4.38 | 4.2 | 4.24 | 25.41 Million |
| 06 May, 2025 | 4.06 | 4.46 | 4.05 | 4.34 | 42.93 Million |
| 30 Apr, 2025 | 3.95 | 4.07 | 3.95 | 4.05 | 11.15 Million |
| 29 Apr, 2025 | 3.98 | 4.01 | 3.92 | 3.94 | 7.47 Million |
| 28 Apr, 2025 | 3.97 | 4.01 | 3.87 | 3.95 | 16.69 Million |
| 25 Apr, 2025 | 3.99 | 4.08 | 3.95 | 3.97 | 14.67 Million |
| 24 Apr, 2025 | 4.06 | 4.1 | 3.96 | 4.0 | 10.14 Million |
| 23 Apr, 2025 | 4.11 | 4.14 | 4.03 | 4.04 | 11.08 Million |
| 22 Apr, 2025 | 4.03 | 4.15 | 4.03 | 4.11 | 13.03 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX