Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Mar, 2025 | 4.41 | 4.5 | 4.38 | 4.41 | 15.71 Million |
| 28 Feb, 2025 | 4.66 | 4.66 | 4.4 | 4.41 | 28.82 Million |
| 27 Feb, 2025 | 4.71 | 4.79 | 4.6 | 4.69 | 24.97 Million |
| 26 Feb, 2025 | 4.67 | 4.74 | 4.63 | 4.69 | 17.24 Million |
| 25 Feb, 2025 | 4.62 | 4.71 | 4.58 | 4.67 | 18.76 Million |
| 24 Feb, 2025 | 4.64 | 4.73 | 4.62 | 4.66 | 17.28 Million |
| 21 Feb, 2025 | 4.64 | 4.71 | 4.53 | 4.66 | 19.28 Million |
| 20 Feb, 2025 | 4.62 | 4.66 | 4.6 | 4.63 | 18.17 Million |
| 19 Feb, 2025 | 4.58 | 4.71 | 4.58 | 4.69 | 26.34 Million |
| 18 Feb, 2025 | 4.82 | 4.83 | 4.6 | 4.62 | 34.79 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX