Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Jan, 2025 | 4.18 | 4.27 | 4.16 | 4.21 | 8.77 Million |
| 08 Jan, 2025 | 4.22 | 4.25 | 4.08 | 4.21 | 10.28 Million |
| 07 Jan, 2025 | 4.12 | 4.21 | 4.09 | 4.21 | 11.21 Million |
| 06 Jan, 2025 | 4.1 | 4.2 | 4.0 | 4.12 | 10.35 Million |
| 03 Jan, 2025 | 4.33 | 4.37 | 4.15 | 4.15 | 14.55 Million |
| 02 Jan, 2025 | 4.35 | 4.5 | 4.32 | 4.35 | 11.6 Million |
| 31 Dec, 2024 | 4.45 | 4.51 | 4.38 | 4.38 | 10.44 Million |
| 30 Dec, 2024 | 4.49 | 4.55 | 4.4 | 4.45 | 10.72 Million |
| 27 Dec, 2024 | 4.51 | 4.65 | 4.47 | 4.56 | 11.58 Million |
| 26 Dec, 2024 | 4.48 | 4.53 | 4.46 | 4.51 | 8.97 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX