Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Dec, 2024 | 4.57 | 4.58 | 4.39 | 4.46 | 12.67 Million |
| 24 Dec, 2024 | 4.6 | 4.62 | 4.46 | 4.57 | 13.98 Million |
| 23 Dec, 2024 | 4.91 | 4.91 | 4.54 | 4.57 | 23 Million |
| 20 Dec, 2024 | 4.92 | 4.95 | 4.88 | 4.93 | 12.61 Million |
| 19 Dec, 2024 | 4.8 | 4.97 | 4.76 | 4.94 | 15.88 Million |
| 18 Dec, 2024 | 4.82 | 4.98 | 4.7 | 4.89 | 16.44 Million |
| 17 Dec, 2024 | 5.03 | 5.05 | 4.79 | 4.8 | 21.95 Million |
| 16 Dec, 2024 | 5.09 | 5.19 | 5.01 | 5.06 | 18.57 Million |
| 13 Dec, 2024 | 5.22 | 5.22 | 5.08 | 5.09 | 31.9 Million |
| 12 Dec, 2024 | 5.18 | 5.28 | 5.12 | 5.28 | 27.96 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX