Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Dec, 2024 | 5.09 | 5.19 | 5.01 | 5.06 | 18.57 Million |
| 13 Dec, 2024 | 5.22 | 5.22 | 5.08 | 5.09 | 31.9 Million |
| 12 Dec, 2024 | 5.18 | 5.28 | 5.12 | 5.28 | 27.96 Million |
| 11 Dec, 2024 | 5.16 | 5.3 | 5.11 | 5.2 | 27.74 Million |
| 10 Dec, 2024 | 5.36 | 5.39 | 5.14 | 5.16 | 38.01 Million |
| 09 Dec, 2024 | 5.32 | 5.33 | 5.11 | 5.14 | 31.28 Million |
| 06 Dec, 2024 | 5.32 | 5.38 | 5.2 | 5.32 | 34.96 Million |
| 05 Dec, 2024 | 5.4 | 5.4 | 5.24 | 5.32 | 39.07 Million |
| 04 Dec, 2024 | 5.32 | 5.6 | 5.23 | 5.42 | 70.58 Million |
| 03 Dec, 2024 | 5.11 | 5.41 | 5.07 | 5.35 | 71.28 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX