Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2024 | 3.8 | 4.31 | 3.8 | 4.29 | 134.31 Million |
| 24 Sep, 2024 | 3.98 | 4.37 | 3.74 | 4.04 | 125.95 Million |
| 23 Sep, 2024 | 4.05 | 4.69 | 3.94 | 3.97 | 146.54 Million |
| 20 Sep, 2024 | 4.0 | 4.38 | 3.89 | 4.38 | 129.65 Million |
| 19 Sep, 2024 | 3.62 | 3.98 | 3.5 | 3.98 | 45.4 Million |
| 18 Sep, 2024 | 3.48 | 3.62 | 3.26 | 3.62 | 58.37 Million |
| 13 Sep, 2024 | 3.29 | 3.29 | 3.29 | 3.29 | 7.5 Million |
| 12 Sep, 2024 | 2.96 | 3.03 | 2.94 | 2.99 | 7.61 Million |
| 11 Sep, 2024 | 2.94 | 2.98 | 2.92 | 2.94 | 7.61 Million |
| 10 Sep, 2024 | 3.04 | 3.04 | 2.93 | 2.97 | 8.23 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX