Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Oct, 2024 | 5.55 | 5.6 | 5.37 | 5.47 | 83.8 Million |
| 29 Oct, 2024 | 6.0 | 6.25 | 5.7 | 5.82 | 113.53 Million |
| 28 Oct, 2024 | 5.81 | 6.27 | 5.56 | 6.27 | 130.71 Million |
| 25 Oct, 2024 | 5.35 | 5.7 | 5.3 | 5.7 | 98.9 Million |
| 24 Oct, 2024 | 4.67 | 5.18 | 4.64 | 5.18 | 81.82 Million |
| 23 Oct, 2024 | 4.5 | 4.92 | 4.45 | 4.71 | 60.08 Million |
| 22 Oct, 2024 | 4.48 | 4.61 | 4.37 | 4.51 | 38.86 Million |
| 21 Oct, 2024 | 4.21 | 4.65 | 4.2 | 4.49 | 61.01 Million |
| 18 Oct, 2024 | 4.09 | 4.3 | 4.01 | 4.24 | 40.56 Million |
| 17 Oct, 2024 | 4.3 | 4.33 | 4.12 | 4.13 | 39.9 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX