Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 4.05
(2.79%)
CNY 4.05
(2.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 Jan, 2025 | 4.13 | 4.22 | 4.1 | 4.22 | 10.48 Million |
| 13 Jan, 2025 | 4.02 | 4.12 | 3.91 | 4.1 | 8.86 Million |
| 10 Jan, 2025 | 4.2 | 4.23 | 4.05 | 4.05 | 8.85 Million |
| 09 Jan, 2025 | 4.18 | 4.27 | 4.16 | 4.21 | 8.77 Million |
| 08 Jan, 2025 | 4.22 | 4.25 | 4.08 | 4.21 | 10.28 Million |
| 07 Jan, 2025 | 4.12 | 4.21 | 4.09 | 4.21 | 11.21 Million |
| 06 Jan, 2025 | 4.1 | 4.2 | 4.0 | 4.12 | 10.35 Million |
| 03 Jan, 2025 | 4.33 | 4.37 | 4.15 | 4.15 | 14.55 Million |
| 02 Jan, 2025 | 4.35 | 4.5 | 4.32 | 4.35 | 11.6 Million |
| 31 Dec, 2024 | 4.45 | 4.51 | 4.38 | 4.38 | 10.44 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX