Beijing Electronic Zone Investment and Development Group Co., Ltd. (600658.SS)
CNY 3.97
(0.51%)
CNY 3.97
(0.51%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 Nov, 2024 | 5.05 | 5.12 | 4.94 | 5.1 | 27.07 Million |
| 12 Nov, 2024 | 5.27 | 5.27 | 5.02 | 5.08 | 39.23 Million |
| 11 Nov, 2024 | 5.14 | 5.3 | 5.06 | 5.27 | 47.01 Million |
| 08 Nov, 2024 | 5.26 | 5.33 | 5.09 | 5.13 | 54.03 Million |
| 07 Nov, 2024 | 5.06 | 5.28 | 4.98 | 5.24 | 49.18 Million |
| 06 Nov, 2024 | 5.06 | 5.15 | 4.99 | 5.06 | 44.64 Million |
| 05 Nov, 2024 | 4.99 | 5.19 | 4.97 | 5.09 | 45.98 Million |
| 04 Nov, 2024 | 4.97 | 5.06 | 4.88 | 5.03 | 36.08 Million |
| 01 Nov, 2024 | 5.48 | 5.6 | 5.0 | 5.08 | 77.33 Million |
| 31 Oct, 2024 | 5.41 | 5.74 | 5.41 | 5.55 | 74.22 Million |
TINNARUBR
002224
REETECH
TXGN
DORE
EGRX