Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 4.01
(-1.23%)
CNY 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 31 Jan, 2024 | 3.19 | 3.22 | 3.04 | 3.05 | 24.54 Million |
| 30 Jan, 2024 | 3.38 | 3.39 | 3.22 | 3.22 | 23.94 Million |
| 29 Jan, 2024 | 3.54 | 3.58 | 3.38 | 3.4 | 30.95 Million |
| 26 Jan, 2024 | 3.44 | 3.72 | 3.42 | 3.54 | 51.84 Million |
| 25 Jan, 2024 | 3.33 | 3.55 | 3.24 | 3.44 | 50.36 Million |
| 24 Jan, 2024 | 3.1 | 3.38 | 3.1 | 3.27 | 48.43 Million |
| 23 Jan, 2024 | 3.04 | 3.09 | 2.99 | 3.07 | 18.64 Million |
| 22 Jan, 2024 | 3.27 | 3.28 | 3.02 | 3.03 | 17.89 Million |
| 19 Jan, 2024 | 3.28 | 3.3 | 3.23 | 3.25 | 10.51 Million |
| 18 Jan, 2024 | 3.27 | 3.32 | 3.15 | 3.28 | 17.89 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX