Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 4.02
(1.77%)
CNY 4.02
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Mar, 2024 | 3.07 | 3.14 | 3.05 | 3.12 | 8.61 Million |
| 07 Mar, 2024 | 3.1 | 3.13 | 3.07 | 3.07 | 10.89 Million |
| 06 Mar, 2024 | 3.11 | 3.14 | 3.05 | 3.1 | 9.72 Million |
| 05 Mar, 2024 | 3.11 | 3.19 | 3.1 | 3.13 | 14.35 Million |
| 04 Mar, 2024 | 3.13 | 3.19 | 3.08 | 3.11 | 11.5 Million |
| 01 Mar, 2024 | 3.14 | 3.19 | 3.1 | 3.15 | 13.25 Million |
| 29 Feb, 2024 | 3.02 | 3.21 | 3.0 | 3.14 | 17.93 Million |
| 28 Feb, 2024 | 3.26 | 3.31 | 3.02 | 3.02 | 23.27 Million |
| 27 Feb, 2024 | 3.18 | 3.29 | 3.13 | 3.26 | 17.93 Million |
| 26 Feb, 2024 | 3.04 | 3.24 | 3.03 | 3.19 | 24.85 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX