Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 4.02
(1.77%)
CNY 4.02
(1.77%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Mar, 2024 | 3.24 | 3.39 | 3.19 | 3.28 | 30.4 Million |
| 21 Mar, 2024 | 3.26 | 3.29 | 3.24 | 3.25 | 9.78 Million |
| 20 Mar, 2024 | 3.22 | 3.27 | 3.22 | 3.26 | 11.07 Million |
| 19 Mar, 2024 | 3.23 | 3.26 | 3.22 | 3.23 | 8.84 Million |
| 18 Mar, 2024 | 3.25 | 3.25 | 3.2 | 3.25 | 11.48 Million |
| 15 Mar, 2024 | 3.15 | 3.21 | 3.14 | 3.2 | 8.86 Million |
| 14 Mar, 2024 | 3.2 | 3.23 | 3.13 | 3.16 | 11.83 Million |
| 13 Mar, 2024 | 3.19 | 3.23 | 3.17 | 3.21 | 12.05 Million |
| 12 Mar, 2024 | 3.13 | 3.22 | 3.13 | 3.2 | 16.53 Million |
| 11 Mar, 2024 | 3.12 | 3.14 | 3.09 | 3.13 | 9.4 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX