Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.97
(0.0%)
CNY 3.97
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jun, 2025 | 3.93 | 3.98 | 3.92 | 3.95 | 887.5 Thousand |
| 30 May, 2025 | 4.05 | 4.06 | 3.94 | 3.95 | 13.02 Million |
| 29 May, 2025 | 3.96 | 4.05 | 3.93 | 4.05 | 15.88 Million |
| 28 May, 2025 | 3.98 | 4.03 | 3.93 | 3.95 | 8.42 Million |
| 27 May, 2025 | 3.99 | 4.0 | 3.92 | 3.99 | 10.04 Million |
| 26 May, 2025 | 3.95 | 4.03 | 3.92 | 3.99 | 9.14 Million |
| 23 May, 2025 | 4.0 | 4.03 | 3.94 | 3.94 | 11.6 Million |
| 22 May, 2025 | 4.05 | 4.09 | 4.0 | 4.01 | 9.69 Million |
| 21 May, 2025 | 4.13 | 4.13 | 4.03 | 4.05 | 11.92 Million |
| 20 May, 2025 | 4.1 | 4.13 | 4.05 | 4.12 | 11.78 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX