Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 3.82
(0.0%)
CNY 3.82
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Apr, 2025 | 3.77 | 3.87 | 3.77 | 3.82 | 11.23 Million |
| 15 Apr, 2025 | 3.95 | 3.96 | 3.84 | 3.88 | 13.89 Million |
| 14 Apr, 2025 | 3.9 | 3.97 | 3.9 | 3.95 | 10.44 Million |
| 11 Apr, 2025 | 3.78 | 3.92 | 3.75 | 3.88 | 17.33 Million |
| 10 Apr, 2025 | 3.84 | 3.91 | 3.8 | 3.82 | 19.63 Million |
| 09 Apr, 2025 | 3.65 | 3.84 | 3.44 | 3.79 | 27.06 Million |
| 08 Apr, 2025 | 3.7 | 3.8 | 3.6 | 3.69 | 30.16 Million |
| 07 Apr, 2025 | 3.94 | 3.96 | 3.76 | 3.76 | 22.41 Million |
| 03 Apr, 2025 | 4.18 | 4.26 | 4.16 | 4.18 | 15.22 Million |
| 02 Apr, 2025 | 4.18 | 4.21 | 4.16 | 4.2 | 9.16 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX