Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 4.01
(-1.23%)
CNY 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2025 | 4.01 | 4.05 | 3.97 | 4.0 | 11.63 Million |
| 24 Apr, 2025 | 4.05 | 4.11 | 3.99 | 4.01 | 17.52 Million |
| 23 Apr, 2025 | 4.14 | 4.16 | 4.03 | 4.06 | 29.52 Million |
| 22 Apr, 2025 | 3.89 | 4.28 | 3.87 | 4.16 | 53.26 Million |
| 21 Apr, 2025 | 3.84 | 3.9 | 3.81 | 3.89 | 11.69 Million |
| 18 Apr, 2025 | 3.82 | 3.86 | 3.79 | 3.85 | 10.29 Million |
| 17 Apr, 2025 | 3.77 | 3.87 | 3.77 | 3.82 | 11.23 Million |
| 16 Apr, 2025 | 3.87 | 3.9 | 3.76 | 3.82 | 11.99 Million |
| 15 Apr, 2025 | 3.95 | 3.96 | 3.84 | 3.88 | 13.89 Million |
| 14 Apr, 2025 | 3.9 | 3.97 | 3.9 | 3.93 | 15.93 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX