Shanghai Feilo Acoustics Co.,Ltd (600651.SS)
CNY 4.01
(-1.23%)
CNY 4.01
(-1.23%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Jan, 2024 | 3.65 | 3.71 | 3.63 | 3.7 | 23.17 Million |
| 02 Jan, 2024 | 3.61 | 3.78 | 3.61 | 3.67 | 32.48 Million |
| 29 Dec, 2023 | 3.47 | 3.74 | 3.46 | 3.6 | 37.39 Million |
| 28 Dec, 2023 | 3.45 | 3.49 | 3.38 | 3.47 | 18.16 Million |
| 27 Dec, 2023 | 3.41 | 3.46 | 3.39 | 3.45 | 13.82 Million |
| 26 Dec, 2023 | 3.51 | 3.51 | 3.4 | 3.42 | 24.91 Million |
| 25 Dec, 2023 | 3.5 | 3.57 | 3.5 | 3.51 | 23.07 Million |
| 22 Dec, 2023 | 3.68 | 3.72 | 3.5 | 3.54 | 42.49 Million |
| 21 Dec, 2023 | 3.62 | 3.69 | 3.58 | 3.68 | 35.95 Million |
| 20 Dec, 2023 | 3.71 | 3.79 | 3.64 | 3.64 | 37.29 Million |
XAM
0NCA
MNXBF
CHRUF
601179
PRISMX