Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 02 Jul, 2024 | 9.05 | 9.22 | 9.04 | 9.15 | 4.53 Million |
| 01 Jul, 2024 | 8.86 | 9.1 | 8.81 | 9.08 | 3.59 Million |
| 28 Jun, 2024 | 8.82 | 8.97 | 8.8 | 8.86 | 3.27 Million |
| 27 Jun, 2024 | 8.96 | 9.03 | 8.81 | 8.85 | 2.44 Million |
| 26 Jun, 2024 | 8.81 | 8.99 | 8.74 | 8.99 | 2.35 Million |
| 25 Jun, 2024 | 8.73 | 8.92 | 8.73 | 8.83 | 2.95 Million |
| 24 Jun, 2024 | 8.95 | 8.97 | 8.75 | 8.8 | 4.84 Million |
| 21 Jun, 2024 | 9.0 | 9.1 | 8.94 | 8.99 | 2.44 Million |
| 20 Jun, 2024 | 9.26 | 9.26 | 8.93 | 9.0 | 4.53 Million |
| 19 Jun, 2024 | 9.27 | 9.33 | 9.19 | 9.22 | 3.43 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033