Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jun, 2024 | 9.08 | 9.22 | 9.07 | 9.21 | 3.25 Million |
| 17 Jun, 2024 | 9.13 | 9.34 | 9.0 | 9.1 | 3.7 Million |
| 14 Jun, 2024 | 9.06 | 9.24 | 9.06 | 9.17 | 6.56 Million |
| 13 Jun, 2024 | 9.12 | 9.2 | 9.05 | 9.11 | 3.41 Million |
| 12 Jun, 2024 | 9.05 | 9.16 | 9.01 | 9.14 | 2.85 Million |
| 11 Jun, 2024 | 9.11 | 9.18 | 9.04 | 9.08 | 3.2 Million |
| 07 Jun, 2024 | 9.05 | 9.18 | 9.03 | 9.16 | 5.34 Million |
| 06 Jun, 2024 | 9.19 | 9.21 | 8.97 | 9.06 | 6.75 Million |
| 05 Jun, 2024 | 9.31 | 9.31 | 9.02 | 9.2 | 5.36 Million |
| 04 Jun, 2024 | 9.19 | 9.4 | 9.16 | 9.33 | 4.34 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033