Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 9.11 | 9.18 | 9.04 | 9.08 | 3.2 Million |
| 07 Jun, 2024 | 9.05 | 9.18 | 9.03 | 9.16 | 5.34 Million |
| 06 Jun, 2024 | 9.19 | 9.21 | 8.97 | 9.06 | 6.75 Million |
| 05 Jun, 2024 | 9.31 | 9.31 | 9.02 | 9.2 | 5.36 Million |
| 04 Jun, 2024 | 9.19 | 9.4 | 9.16 | 9.33 | 4.34 Million |
| 03 Jun, 2024 | 9.4 | 9.51 | 9.15 | 9.22 | 5.05 Million |
| 31 May, 2024 | 9.45 | 9.49 | 9.36 | 9.45 | 3.23 Million |
| 30 May, 2024 | 9.46 | 9.49 | 9.36 | 9.42 | 3.92 Million |
| 29 May, 2024 | 9.46 | 9.66 | 9.45 | 9.52 | 4.61 Million |
| 28 May, 2024 | 9.89 | 10.12 | 9.49 | 9.5 | 9.02 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033