Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 14 May, 2024 | 9.65 | 9.77 | 9.58 | 9.64 | 9.19 Million |
| 13 May, 2024 | 9.68 | 9.76 | 9.5 | 9.65 | 6.62 Million |
| 10 May, 2024 | 9.57 | 9.78 | 9.45 | 9.73 | 10.02 Million |
| 09 May, 2024 | 9.35 | 9.6 | 9.35 | 9.55 | 6.67 Million |
| 08 May, 2024 | 9.5 | 9.53 | 9.37 | 9.41 | 5.04 Million |
| 07 May, 2024 | 9.46 | 9.57 | 9.42 | 9.54 | 4.99 Million |
| 06 May, 2024 | 9.62 | 9.63 | 9.48 | 9.5 | 7.5 Million |
| 30 Apr, 2024 | 9.56 | 9.57 | 9.37 | 9.42 | 7.25 Million |
| 29 Apr, 2024 | 9.16 | 9.61 | 9.15 | 9.61 | 11.85 Million |
| 26 Apr, 2024 | 8.99 | 9.21 | 8.94 | 9.21 | 4.78 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033