Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Apr, 2024 | 8.85 | 8.95 | 8.78 | 8.95 | 2.9 Million |
| 23 Apr, 2024 | 8.86 | 8.93 | 8.84 | 8.9 | 2.2 Million |
| 22 Apr, 2024 | 8.89 | 8.94 | 8.77 | 8.87 | 2.8 Million |
| 19 Apr, 2024 | 8.88 | 8.99 | 8.85 | 8.89 | 3.15 Million |
| 18 Apr, 2024 | 8.95 | 9.0 | 8.86 | 8.94 | 3.41 Million |
| 17 Apr, 2024 | 8.75 | 8.97 | 8.73 | 8.97 | 3.7 Million |
| 16 Apr, 2024 | 8.89 | 8.96 | 8.67 | 8.75 | 5.32 Million |
| 15 Apr, 2024 | 9.02 | 9.1 | 8.76 | 8.94 | 5.04 Million |
| 12 Apr, 2024 | 9.17 | 9.23 | 8.99 | 9.02 | 4.29 Million |
| 11 Apr, 2024 | 9.12 | 9.25 | 9.05 | 9.2 | 2.98 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033