Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Jul, 2024 | 8.63 | 8.75 | 8.56 | 8.67 | 2.34 Million |
| 15 Jul, 2024 | 8.72 | 8.77 | 8.52 | 8.63 | 2.64 Million |
| 12 Jul, 2024 | 8.65 | 8.85 | 8.63 | 8.73 | 3.67 Million |
| 11 Jul, 2024 | 8.61 | 8.65 | 8.51 | 8.64 | 3.8 Million |
| 10 Jul, 2024 | 8.96 | 8.96 | 8.76 | 8.86 | 3.54 Million |
| 09 Jul, 2024 | 8.9 | 9.1 | 8.74 | 9.05 | 4.88 Million |
| 08 Jul, 2024 | 9.04 | 9.04 | 8.87 | 8.94 | 3.03 Million |
| 05 Jul, 2024 | 8.99 | 9.07 | 8.88 | 9.05 | 2.32 Million |
| 04 Jul, 2024 | 9.16 | 9.17 | 8.93 | 8.99 | 3.58 Million |
| 03 Jul, 2024 | 9.15 | 9.26 | 9.11 | 9.18 | 3.41 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033