Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Aug, 2024 | 9.02 | 9.06 | 8.91 | 8.95 | 2.81 Million |
| 11 Aug, 2024 | 9.02 | 9.06 | 8.91 | 8.95 | 2.81 Million |
| 09 Aug, 2024 | 9.1 | 9.21 | 9.02 | 9.03 | 3.71 Million |
| 08 Aug, 2024 | 9.0 | 9.13 | 8.95 | 9.08 | 3.42 Million |
| 07 Aug, 2024 | 9.01 | 9.04 | 8.94 | 9.0 | 2.14 Million |
| 06 Aug, 2024 | 9.05 | 9.09 | 8.92 | 9.08 | 3.22 Million |
| 05 Aug, 2024 | 9.05 | 9.13 | 8.91 | 8.98 | 4.76 Million |
| 02 Aug, 2024 | 9.05 | 9.15 | 9.01 | 9.09 | 3.18 Million |
| 01 Aug, 2024 | 9.2 | 9.3 | 9.02 | 9.09 | 4.54 Million |
| 31 Jul, 2024 | 8.95 | 9.2 | 8.91 | 9.2 | 5.92 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033