Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Aug, 2024 | 8.83 | 8.84 | 8.67 | 8.74 | 2.59 Million |
| 22 Aug, 2024 | 8.83 | 8.9 | 8.77 | 8.81 | 2.59 Million |
| 21 Aug, 2024 | 8.89 | 8.92 | 8.76 | 8.82 | 3 Million |
| 20 Aug, 2024 | 9.03 | 9.03 | 8.85 | 8.92 | 3 Million |
| 19 Aug, 2024 | 8.97 | 9.06 | 8.93 | 9.02 | 2.11 Million |
| 18 Aug, 2024 | 8.97 | 9.06 | 8.93 | 9.02 | 1.53 Million |
| 16 Aug, 2024 | 9.09 | 9.11 | 9.0 | 9.04 | 1.91 Million |
| 15 Aug, 2024 | 8.99 | 9.11 | 8.9 | 9.1 | 3.02 Million |
| 14 Aug, 2024 | 8.98 | 9.08 | 8.96 | 9.02 | 3.02 Million |
| 13 Aug, 2024 | 8.95 | 9.04 | 8.89 | 9.04 | 2.28 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033