Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Sep, 2024 | 8.75 | 8.95 | 8.74 | 8.87 | 3.82 Million |
| 18 Sep, 2024 | 8.65 | 8.77 | 8.54 | 8.72 | 2.52 Million |
| 13 Sep, 2024 | 8.61 | 8.69 | 8.59 | 8.66 | 2.82 Million |
| 12 Sep, 2024 | 8.49 | 8.61 | 8.49 | 8.59 | 2.76 Million |
| 11 Sep, 2024 | 8.61 | 8.61 | 8.42 | 8.5 | 3.12 Million |
| 10 Sep, 2024 | 8.71 | 8.77 | 8.49 | 8.61 | 3.12 Million |
| 09 Sep, 2024 | 8.68 | 8.77 | 8.6 | 8.72 | 2.75 Million |
| 08 Sep, 2024 | 8.68 | 8.77 | 8.6 | 8.72 | 2.28 Million |
| 06 Sep, 2024 | 8.82 | 8.84 | 8.7 | 8.71 | 2.95 Million |
| 05 Sep, 2024 | 8.79 | 8.85 | 8.73 | 8.8 | 2.95 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033