Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Oct, 2024 | 11.3 | 11.31 | 10.8 | 11.05 | 12.12 Million |
| 09 Oct, 2024 | 11.8 | 11.85 | 11.06 | 11.11 | 16.33 Million |
| 08 Oct, 2024 | 12.11 | 12.12 | 11.02 | 11.57 | 19.51 Million |
| 30 Sep, 2024 | 10.74 | 11.08 | 10.39 | 11.02 | 18.9 Million |
| 27 Sep, 2024 | 10.02 | 10.2 | 9.85 | 10.08 | 12.07 Million |
| 26 Sep, 2024 | 9.25 | 10.05 | 9.25 | 9.89 | 14.53 Million |
| 25 Sep, 2024 | 9.26 | 9.69 | 9.23 | 9.31 | 6.83 Million |
| 24 Sep, 2024 | 9.06 | 9.19 | 8.98 | 9.18 | 5.47 Million |
| 23 Sep, 2024 | 8.9 | 8.99 | 8.86 | 8.99 | 2.98 Million |
| 20 Sep, 2024 | 8.88 | 8.96 | 8.81 | 8.96 | 4.38 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033