Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Sep, 2024 | 8.83 | 8.89 | 8.7 | 8.73 | 2.92 Million |
| 03 Sep, 2024 | 8.82 | 8.88 | 8.71 | 8.84 | 2.92 Million |
| 02 Sep, 2024 | 8.9 | 8.9 | 8.74 | 8.78 | 3.31 Million |
| 01 Sep, 2024 | 8.9 | 8.9 | 8.74 | 8.78 | 3.31 Million |
| 30 Aug, 2024 | 8.75 | 9.04 | 8.71 | 8.95 | 4.9 Million |
| 29 Aug, 2024 | 8.72 | 8.77 | 8.66 | 8.75 | 4.9 Million |
| 28 Aug, 2024 | 8.73 | 8.83 | 8.66 | 8.74 | 2.24 Million |
| 27 Aug, 2024 | 8.83 | 8.84 | 8.69 | 8.74 | 2.01 Million |
| 26 Aug, 2024 | 8.77 | 8.9 | 8.69 | 8.86 | 3.47 Million |
| 25 Aug, 2024 | 8.77 | 8.9 | 8.69 | 8.86 | 3.47 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033