Shanghai Waigaoqiao Free Trade Zone Group Co., Ltd. (600648.SS)
CNY 11.97
(-0.75%)
CNY 11.97
(-0.75%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jul, 2024 | 8.72 | 8.95 | 8.71 | 8.91 | 4.63 Million |
| 29 Jul, 2024 | 8.83 | 8.83 | 8.69 | 8.75 | 3.13 Million |
| 26 Jul, 2024 | 8.73 | 8.81 | 8.68 | 8.78 | 3.25 Million |
| 25 Jul, 2024 | 8.64 | 8.75 | 8.57 | 8.75 | 2.41 Million |
| 24 Jul, 2024 | 8.58 | 8.68 | 8.54 | 8.64 | 2.78 Million |
| 23 Jul, 2024 | 8.66 | 8.78 | 8.63 | 8.66 | 2.55 Million |
| 22 Jul, 2024 | 8.72 | 8.75 | 8.6 | 8.68 | 2.06 Million |
| 19 Jul, 2024 | 8.83 | 8.84 | 8.64 | 8.73 | 3.97 Million |
| 18 Jul, 2024 | 8.77 | 8.88 | 8.68 | 8.88 | 3.75 Million |
| 17 Jul, 2024 | 8.69 | 8.87 | 8.68 | 8.82 | 4.64 Million |
ALESA
VTSYF
605016
KURRF
VRSEF
6033