Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Apr, 2024 | 6.2 | 6.62 | 6.18 | 6.4 | 19.14 Million |
| 09 Apr, 2024 | 6.38 | 6.53 | 6.22 | 6.26 | 18.03 Million |
| 08 Apr, 2024 | 6.06 | 6.66 | 6.01 | 6.55 | 26.89 Million |
| 03 Apr, 2024 | 6.06 | 6.09 | 5.97 | 6.06 | 5.61 Million |
| 02 Apr, 2024 | 6.01 | 6.1 | 5.99 | 6.08 | 7.95 Million |
| 01 Apr, 2024 | 5.98 | 6.01 | 5.93 | 6.0 | 5.64 Million |
| 29 Mar, 2024 | 5.9 | 6.0 | 5.89 | 5.99 | 5.12 Million |
| 28 Mar, 2024 | 5.83 | 5.95 | 5.81 | 5.9 | 3.85 Million |
| 27 Mar, 2024 | 6.03 | 6.03 | 5.83 | 5.83 | 3.87 Million |
| 26 Mar, 2024 | 5.99 | 6.04 | 5.85 | 6.04 | 5.87 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA