Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Mar, 2024 | 5.71 | 6.31 | 5.71 | 6.31 | 22.37 Million |
| 08 Mar, 2024 | 5.77 | 5.87 | 5.62 | 5.74 | 11.54 Million |
| 07 Mar, 2024 | 5.6 | 6.1 | 5.5 | 5.83 | 17.51 Million |
| 06 Mar, 2024 | 5.44 | 5.67 | 5.44 | 5.6 | 7.91 Million |
| 05 Mar, 2024 | 5.51 | 5.53 | 5.42 | 5.43 | 3.7 Million |
| 04 Mar, 2024 | 5.51 | 5.54 | 5.4 | 5.53 | 4.75 Million |
| 01 Mar, 2024 | 5.5 | 5.54 | 5.4 | 5.49 | 5.73 Million |
| 29 Feb, 2024 | 5.34 | 5.49 | 5.3 | 5.47 | 7.11 Million |
| 28 Feb, 2024 | 5.73 | 5.82 | 5.32 | 5.34 | 9.93 Million |
| 27 Feb, 2024 | 5.65 | 5.7 | 5.56 | 5.7 | 4.64 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA