CNY 6.57
(-1.79%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
25 Mar, 2024 | 6.0 | 6.08 | 5.97 | 5.97 | 5.12 Million |
22 Mar, 2024 | 6.1 | 6.15 | 6.0 | 6.05 | 6.26 Million |
21 Mar, 2024 | 6.18 | 6.19 | 6.06 | 6.13 | 7.59 Million |
20 Mar, 2024 | 6.23 | 6.23 | 6.1 | 6.18 | 7.5 Million |
19 Mar, 2024 | 6.08 | 6.31 | 6.05 | 6.2 | 13.31 Million |
18 Mar, 2024 | 6.04 | 6.11 | 6.01 | 6.08 | 8.57 Million |
15 Mar, 2024 | 5.98 | 6.04 | 5.94 | 6.02 | 6.68 Million |
14 Mar, 2024 | 6.04 | 6.1 | 5.93 | 5.99 | 9.61 Million |
13 Mar, 2024 | 6.01 | 6.19 | 5.98 | 6.04 | 14.58 Million |
12 Mar, 2024 | 6.29 | 6.29 | 6.01 | 6.03 | 27.91 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA