Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 13 May, 2024 | 7.17 | 7.74 | 7.08 | 7.74 | 75.16 Million |
| 10 May, 2024 | 6.4 | 7.04 | 6.36 | 7.04 | 40.72 Million |
| 09 May, 2024 | 6.32 | 6.61 | 6.27 | 6.4 | 17.11 Million |
| 08 May, 2024 | 6.12 | 6.5 | 6.09 | 6.42 | 23.4 Million |
| 07 May, 2024 | 6.18 | 6.2 | 6.06 | 6.13 | 6.6 Million |
| 06 May, 2024 | 5.95 | 6.26 | 5.95 | 6.17 | 13.31 Million |
| 30 Apr, 2024 | 5.86 | 6.0 | 5.78 | 5.87 | 6.17 Million |
| 29 Apr, 2024 | 5.76 | 5.9 | 5.76 | 5.9 | 6.07 Million |
| 26 Apr, 2024 | 5.71 | 5.75 | 5.63 | 5.74 | 4.28 Million |
| 25 Apr, 2024 | 5.7 | 5.76 | 5.67 | 5.71 | 3.11 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA