Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Jun, 2024 | 7.05 | 7.05 | 6.84 | 6.95 | 15.12 Million |
| 07 Jun, 2024 | 7.1 | 7.2 | 6.84 | 7.05 | 27.71 Million |
| 06 Jun, 2024 | 7.21 | 7.59 | 7.15 | 7.2 | 33.56 Million |
| 05 Jun, 2024 | 7.18 | 7.5 | 7.18 | 7.28 | 30.17 Million |
| 04 Jun, 2024 | 6.91 | 7.52 | 6.71 | 7.3 | 37.24 Million |
| 03 Jun, 2024 | 7.06 | 7.11 | 6.81 | 6.91 | 23.89 Million |
| 31 May, 2024 | 7.2 | 7.44 | 6.9 | 7.17 | 30.24 Million |
| 30 May, 2024 | 7.88 | 7.88 | 7.18 | 7.36 | 43.52 Million |
| 29 May, 2024 | 8.1 | 8.18 | 7.71 | 7.98 | 52.34 Million |
| 28 May, 2024 | 7.8 | 8.66 | 7.73 | 8.57 | 77.36 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA