Leshan Electric Power Co.,Ltd (600644.SS)
CNY 6.57
(-1.79%)
CNY 6.57
(-1.79%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 May, 2024 | 8.17 | 8.55 | 7.88 | 7.99 | 85.85 Million |
| 24 May, 2024 | 7.37 | 8.1 | 7.37 | 8.1 | 74.87 Million |
| 23 May, 2024 | 7.47 | 7.52 | 7.13 | 7.36 | 25.08 Million |
| 22 May, 2024 | 7.58 | 7.99 | 7.42 | 7.61 | 38.27 Million |
| 21 May, 2024 | 7.45 | 7.75 | 7.32 | 7.64 | 30.41 Million |
| 20 May, 2024 | 7.11 | 7.88 | 7.01 | 7.68 | 47.67 Million |
| 17 May, 2024 | 6.97 | 7.3 | 6.9 | 7.18 | 37.86 Million |
| 16 May, 2024 | 6.98 | 7.2 | 6.92 | 6.97 | 27.43 Million |
| 15 May, 2024 | 7.53 | 7.55 | 6.98 | 7.04 | 48.37 Million |
| 14 May, 2024 | 7.3 | 8.15 | 7.3 | 7.75 | 69.3 Million |
N4P
BLACKROSE
001896
GAHREIT
STCK
AQUA